Ultima(ULTIMA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,239.80
5.25%
期间最高
$2,300.50
较当前 +2.71%
期间最低
$2,073.70
较当前 -7.42%
总交易量
877.80K
日均 125.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $2,128.10 | $2,179.70 | $2,118.40 | $2,128.10 | 43.18K |
| 2026-09-05 | $2,151.50 | $2,279.00 | $2,114.80 | $2,128.00 | 217.56K |
| 2026-09-04 | $2,168.50 | $2,196.40 | $2,123.20 | $2,151.00 | 276.77K |
| 2026-09-03 | $2,154.00 | $2,218.10 | $2,086.50 | $2,168.50 | 179.55K |
| 2026-09-02 | $2,155.30 | $2,230.00 | $2,073.70 | $2,154.90 | 25.63K |
| 2026-09-01 | $2,247.20 | $2,282.70 | $2,073.70 | $2,153.40 | 93.91K |
| 2026-08-31 | $2,295.50 | $2,300.50 | $2,226.50 | $2,239.80 | 41.20K |