Ultima(ULTIMA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1,158.40
4.37%
期间最高
$1,346.60
较当前 +16.25%
期间最低
$1,139.80
较当前 -1.61%
总交易量
1.13M
日均 161.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $1,216.60 | $1,239.90 | $1,210.00 | $1,211.30 | 39.48K |
| 2026-11-07 | $1,191.10 | $1,322.00 | $1,189.40 | $1,219.00 | 203.93K |
| 2026-11-06 | $1,191.40 | $1,220.60 | $1,172.20 | $1,190.70 | 178.12K |
| 2026-11-05 | $1,167.80 | $1,346.60 | $1,160.30 | $1,191.50 | 247.52K |
| 2026-11-04 | $1,162.00 | $1,220.00 | $1,157.90 | $1,167.70 | 148.95K |
| 2026-11-03 | $1,157.90 | $1,183.70 | $1,139.80 | $1,162.00 | 157.01K |
| 2026-11-02 | $1,216.70 | $1,249.90 | $1,155.70 | $1,158.40 | 154.01K |