Ultima(ULTIMA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1,993.30
1.40%
期间最高
$2,163.70
较当前 +8.55%
期间最低
$1,749.80
较当前 -12.22%
总交易量
698.27K
日均 99.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $1,856.30 | $2,038.30 | $1,849.60 | $2,021.60 | 23.14K |
| 2026-07-01 | $1,782.20 | $2,160.00 | $1,749.80 | $1,855.50 | 122.96K |
| 2026-06-30 | $1,919.70 | $1,971.30 | $1,761.60 | $1,782.20 | 111.06K |
| 2026-06-29 | $1,905.60 | $1,988.60 | $1,878.10 | $1,919.70 | 101.53K |
| 2026-06-28 | $1,918.20 | $2,163.70 | $1,870.40 | $1,905.60 | 120.31K |
| 2026-06-27 | $1,993.30 | $2,129.70 | $1,873.70 | $1,918.20 | 106.46K |
| 2026-06-26 | $1,973.10 | $2,093.20 | $1,946.80 | $1,993.30 | 112.80K |