Ultima(ULTIMA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$5,163.70
6.03%
期间最高
$5,361.90
较当前 +3.84%
期间最低
$4,793.30
较当前 -7.17%
总交易量
1.04M
日均 147.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $4,902.70 | $4,946.90 | $4,853.10 | $4,870.10 | 40.36K |
| 2026-03-03 | $4,935.60 | $4,998.30 | $4,822.90 | $4,902.80 | 132.81K |
| 2026-03-02 | $5,000.50 | $5,068.50 | $4,831.20 | $4,935.50 | 147.15K |
| 2026-03-01 | $4,995.60 | $5,133.30 | $4,930.10 | $5,000.50 | 188.12K |
| 2026-02-28 | $5,002.90 | $5,181.00 | $4,793.30 | $4,995.60 | 184.54K |
| 2026-02-27 | $5,163.70 | $5,201.00 | $4,964.30 | $5,002.50 | 187.07K |
| 2026-02-26 | $5,248.80 | $5,361.90 | $5,056.80 | $5,163.70 | 155.66K |